El Pollo Loco Holdings Inc (LOCO)
12.30
+0.21
(+1.74%)
USD |
NASDAQ |
Nov 22, 16:00
12.30
0.00 (0.00%)
Pre-Market: 20:00
El Pollo Loco Holdings Price: 12.30 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.23 | 12.36 | 12.17 | 12.30 | 107048.0 |
| Nov 21, 2024 | 12.02 | 12.17 | 11.99 | 12.09 | 86716.00 |
| Nov 20, 2024 | 12.06 | 12.07 | 11.71 | 11.98 | 186981.0 |
| Nov 19, 2024 | 12.08 | 12.26 | 11.94 | 12.07 | 145019.0 |
| Nov 18, 2024 | 12.43 | 12.52 | 12.17 | 12.20 | 144377.0 |
| Nov 15, 2024 | 12.79 | 12.79 | 12.35 | 12.36 | 102552.0 |
| Nov 14, 2024 | 12.93 | 13.02 | 12.62 | 12.71 | 98244.00 |
| Nov 13, 2024 | 13.14 | 13.18 | 12.84 | 12.88 | 143576.0 |
| Nov 12, 2024 | 13.10 | 13.16 | 12.30 | 13.03 | 133757.0 |
| Nov 11, 2024 | 13.07 | 13.15 | 12.93 | 13.12 | 148935.0 |
| Nov 08, 2024 | 13.02 | 13.24 | 12.86 | 12.90 | 169558.0 |
| Nov 07, 2024 | 12.95 | 13.12 | 12.90 | 13.03 | 218790.0 |
| Nov 06, 2024 | 12.50 | 12.95 | 12.39 | 12.91 | 290160.0 |
| Nov 05, 2024 | 11.85 | 12.08 | 11.80 | 12.06 | 205619.0 |
| Nov 04, 2024 | 11.74 | 11.83 | 11.55 | 11.78 | 412011.0 |
| Nov 01, 2024 | 12.34 | 13.00 | 11.91 | 11.96 | 470611.0 |
| Oct 31, 2024 | 12.65 | 12.65 | 12.19 | 12.22 | 459565.0 |
| Oct 30, 2024 | 12.67 | 12.82 | 12.39 | 12.55 | 290382.0 |
| Oct 29, 2024 | 12.54 | 12.74 | 12.36 | 12.70 | 328758.0 |
| Oct 28, 2024 | 12.81 | 12.97 | 12.46 | 12.55 | 392784.0 |
| Oct 25, 2024 | 12.70 | 12.88 | 12.65 | 12.76 | 152578.0 |
| Oct 24, 2024 | 12.70 | 12.76 | 12.56 | 12.61 | 147117.0 |
| Oct 23, 2024 | 12.75 | 12.83 | 12.60 | 12.67 | 204535.0 |
| Oct 22, 2024 | 12.92 | 13.14 | 12.74 | 12.82 | 173543.0 |
| Oct 21, 2024 | 13.39 | 13.41 | 12.91 | 12.91 | 261149.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.76
Minimum
Mar 18 2020
21.37
Maximum
Jan 27 2021
12.79
Average
12.02
Median
Feb 23 2023
Price Benchmarks
| Texas Roadhouse Inc | 194.90 |
| Potbelly Corp | 9.92 |
| Wingstop Inc | 337.60 |
| Sweetgreen Inc | 43.40 |
| The Wendy's Co | 17.98 |
Price Related Metrics
| PE Ratio | 15.57 |
| PS Ratio | 0.8011 |
| Price to Book Value | 1.443 |
| Price to Free Cash Flow | 13.14 |
| Earnings Yield | 6.42% |
| Market Cap | 368.25M |
| Operating PE Ratio | 9.289 |
| Normalized PE Ratio | 15.12 |