El Pollo Loco Holdings Inc (LOCO)
8.91
+0.51
(+6.07%)
USD |
NASDAQ |
Apr 26, 16:00
8.907
0.00 (0.00%)
After-Hours: 20:00
El Pollo Loco Holdings Price: 8.91 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 8.43 | 8.93 | 8.42 | 8.91 | 301005.0 |
Apr 25, 2024 | 8.33 | 8.51 | 8.255 | 8.40 | 1.126M |
Apr 24, 2024 | 8.39 | 8.51 | 8.24 | 8.43 | 469339.0 |
Apr 23, 2024 | 8.27 | 8.51 | 8.27 | 8.46 | 594760.0 |
Apr 22, 2024 | 8.35 | 8.37 | 8.20 | 8.26 | 197180.0 |
Apr 19, 2024 | 8.30 | 8.405 | 8.235 | 8.32 | 207636.0 |
Apr 18, 2024 | 8.33 | 8.41 | 8.17 | 8.33 | 276849.0 |
Apr 17, 2024 | 8.55 | 8.59 | 8.245 | 8.27 | 294156.0 |
Apr 16, 2024 | 8.60 | 8.60 | 8.42 | 8.46 | 238322.0 |
Apr 15, 2024 | 8.75 | 8.86 | 8.56 | 8.61 | 193897.0 |
Apr 12, 2024 | 8.94 | 8.97 | 8.755 | 8.78 | 154359.0 |
Apr 11, 2024 | 9.09 | 9.14 | 8.93 | 8.95 | 248374.0 |
Apr 10, 2024 | 9.00 | 9.06 | 8.84 | 9.05 | 223802.0 |
Apr 09, 2024 | 9.27 | 9.31 | 9.135 | 9.16 | 122392.0 |
Apr 08, 2024 | 9.15 | 9.355 | 9.12 | 9.27 | 235098.0 |
Apr 05, 2024 | 9.11 | 9.155 | 9.075 | 9.13 | 194463.0 |
Apr 04, 2024 | 9.09 | 9.29 | 9.09 | 9.17 | 363499.0 |
Apr 03, 2024 | 9.19 | 9.29 | 9.04 | 9.05 | 161593.0 |
Apr 02, 2024 | 9.49 | 9.56 | 9.12 | 9.25 | 230188.0 |
Apr 01, 2024 | 9.77 | 9.90 | 9.54 | 9.60 | 500896.0 |
Mar 28, 2024 | 9.40 | 9.76 | 9.40 | 9.74 | 536950.0 |
Mar 27, 2024 | 9.23 | 9.41 | 9.22 | 9.40 | 238927.0 |
Mar 26, 2024 | 9.12 | 9.205 | 9.10 | 9.16 | 176070.0 |
Mar 25, 2024 | 8.98 | 9.13 | 8.98 | 9.12 | 318527.0 |
Mar 22, 2024 | 9.02 | 9.030 | 8.82 | 9.01 | 208204.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.76
Minimum
Mar 18 2020
21.37
Maximum
Jan 27 2021
12.71
Average
11.48
Median
Sep 17 2019
Price Benchmarks
Cracker Barrel Old Country Store Inc | 59.32 |
Denny's Corp | 8.07 |
Red Robin Gourmet Burgers Inc | 7.01 |
Texas Roadhouse Inc | 157.46 |
The One Group Hospitality Inc | 5.21 |
Price Related Metrics
PE Ratio | 11.88 |
PS Ratio | 0.6533 |
PEG Ratio | 0.4053 |
Price to Book Value | 1.108 |
Price to Free Cash Flow | 15.82 |
Earnings Yield | 8.42% |
Market Cap | 277.84M |
Operating PE Ratio | 8.404 |
Normalized PE Ratio | 13.20 |